Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:02:3100,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:02:3000,0000,0000,0000,0025 002,005 800,00285 841,00385 895,00456 100,00506 300,0060
04.05.2026 15:02:3000,0000,0000,0000,0025 002,005 800,00285 841,00385 895,00456 100,00506 300,0060
04.05.2026 15:01:0700,0000,0000,00125 002,00105 701,005 800,00285 841,00385 895,00456 100,00506 300,0060
04.05.2026 15:01:0400,0000,0000,00125 002,00105 701,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:01:0400,0000,0000,00125 002,00105 701,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:01:0300,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:01:0300,0000,0000,0000,0025 002,005 800,00285 840,00385 895,00456 100,00506 300,0060
04.05.2026 15:00:1800,0000,0000,00125 002,00105 700,005 800,00285 840,00385 895,00456 100,00506 300,0060
04.05.2026 15:00:1700,0000,0000,00125 002,00105 700,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:00:1600,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:00:1600,0000,0000,0000,0025 002,005 800,00285 839,00385 895,00456 100,00506 300,0060
04.05.2026 15:00:1600,0000,0000,0000,0025 002,005 800,00285 839,00385 895,00456 100,00506 300,0060
04.05.2026 14:58:0300,0000,0000,00125 002,00105 699,005 800,00285 839,00385 895,00456 100,00506 300,0060
04.05.2026 14:58:0100,0000,0000,00125 002,00105 699,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:58:0000,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:58:0000,0000,0000,0000,0025 002,005 800,00285 837,00385 895,00456 100,00506 300,0060
04.05.2026 14:56:1900,0000,0000,00125 002,00105 697,005 800,00285 837,00385 895,00456 100,00506 300,0060
04.05.2026 14:55:4900,0000,0000,00125 002,00105 697,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:55:4900,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:55:4900,0000,0000,0000,0025 002,005 800,00285 839,00385 895,00456 100,00506 300,0060
04.05.2026 14:54:4700,0000,0000,00125 002,00105 699,005 800,00285 839,00385 895,00456 100,00506 300,0060
04.05.2026 14:54:1700,0000,0000,00125 002,00105 699,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:54:1700,0000,0000,00125 002,00105 699,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:54:1700,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:54:1700,0000,0000,0000,0025 002,005 800,00285 837,00385 895,00456 100,00506 300,0060
04.05.2026 14:53:3400,0000,0000,00125 002,00105 697,005 800,00285 837,00385 895,00456 100,00506 300,0060
04.05.2026 14:53:3200,0000,0000,00125 002,00105 697,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:53:3200,0000,0000,00125 002,00105 697,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:53:3100,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:53:3100,0000,0000,0000,0025 002,005 800,00285 835,00385 895,00456 100,00506 300,0060
04.05.2026 14:49:0300,0000,0000,00125 002,00105 695,005 800,00285 835,00385 895,00456 100,00506 300,0060
04.05.2026 14:49:0100,0000,0000,00125 002,00105 695,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:49:0000,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:49:0000,0000,0000,0000,0025 002,005 800,00285 841,00385 895,00456 100,00506 300,0060
04.05.2026 14:49:0000,0000,0000,0000,0025 002,005 800,00285 841,00385 895,00456 100,00506 300,0060
04.05.2026 14:45:1900,0000,0000,00125 002,00105 701,005 800,00285 841,00385 895,00456 100,00506 300,0060
04.05.2026 14:45:1700,0000,0000,00125 002,00105 701,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:45:1700,0000,0000,00125 002,00105 701,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:45:1600,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:45:1600,0000,0000,0000,0025 002,005 800,00285 830,00385 895,00456 100,00506 300,0060
04.05.2026 14:45:1600,0000,0000,0000,0025 002,005 800,00285 830,00385 895,00456 100,00506 300,0060
04.05.2026 14:40:5000,0000,0000,00125 002,00105 690,005 800,00285 830,00385 895,00456 100,00506 300,0060
04.05.2026 14:40:4800,0000,0000,00125 002,00105 690,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:40:4800,0000,0000,00125 002,00105 690,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:40:4700,0000,0000,0000,0025 002,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:40:4700,0000,0000,0000,0025 002,005 800,00285 832,00385 895,00456 100,00506 300,0060
04.05.2026 14:39:1900,0000,0000,00125 002,00105 692,005 800,00285 832,00385 895,00456 100,00506 300,0060
04.05.2026 14:39:1700,0000,0000,00125 002,00105 692,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 14:39:1700,0000,0000,00125 002,00105 692,005 800,00285 895,00356 100,00406 300,00506 400,0060